Yield Guild Games

YGG · 美元计价

$0.02236

≈ ￥0.147576

-2.02% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.02283

24H 最低

$0.02218

今日开盘

$0.02282

24H 成交量

$10.20万

流通市值

$1,180.19万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.08万	$575.31万	-1.38%
391	NEWTNewton Protocol	$0.04	$0.0413	$0.03914	$22.87万	$862.15万	-1.77%
327	AVAAVA	$0.2729	$0.275	$0.262	$32.27万	$1,484.40万	-0.29%
641	SKUUBSKUUB	$12.51	$12.68	$11.87	$3.75万	—	4.86%
58	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$55.84	$325.61万	$8,769.81万	0.47%
429	LITEBLITEB	$539.51	$542.37	$525.29	$19.85万	—	2.16%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.24万	$338.45万	-1.54%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
51	METMeteora	$0.3155	$0.3177	$0.2741	$385.96万	$1.47亿	13.65%
81	ETHFIEther.fi	$0.5925	$0.5961	$0.5791	$200.75万	$5.68亿	0.59%
467	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.49%
430	BABABBABAB	$109.26	$109.79	$108.93	$19.70万	—	-0.07%
107	ZAMAZama	$0.07002	$0.0708	$0.06815	$137.42万	$1.70亿	-0.54%
626	ARMBARMB	$173.76	$175.26	$171.44	$4.82万	—	1.25%
57	MSTRBStrategy (bStocks Tokenized St	$127.86	$129.79	$126.47	$329.01万	$4,982.68万	0.87%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
686	ASMLBASMLB	$1431.63	$1,435.13	$1,415.34	$1.05万	—	1.08%
207	FOGOFOGO	$0.00224	$0.00241	$0.0022	$60.02万	—	-6.67%
53	FETArtificial Superintelligence A	$0.1459	$0.1501	$0.1445	$378.95万	$3.79亿	-2.54%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.84	$601.42万	$5,274.46万	0.98%