Sapien

SAPIEN · 美元计价

$0.05135

≈ ￥0.33891

-1.12% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05193

24H 成交量

$5.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.10万	$645.48万	-0.31%
327	NEWTNewton Protocol	$0.04304	$0.04496	$0.04299	$34.76万	$927.15万	-1.71%
152	AVAAVA	$0.3053	$0.338	$0.301	$97.96万	$1,691.07万	-3.26%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
59	INTCBINTCB	$66.08	$66.36	$64.79	$336.01万	—	1.98%
565	LITEBLITEB	$849.56	$852.57	$844.33	$8.77万	—	0.55%
562	TKOTokocrypto	$0.0474	$0.0482	$0.047	$8.91万	$357.58万	-1.46%
483	OGOG Fan Token	$2.316	$2.38	$2.31	$15.12万	$954.29万	-2.69%
509	METMeteora	$0.2806	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
195	ETHFIEther.fi	$0.6154	$0.6368	$0.6132	$72.58万	$5.95亿	-3.00%
396	BABYBabylon	$0.01205	$0.01248	$0.01202	$25.37万	$2,772.64万	-3.45%
374	BABABBABAB	$98.97	$99.00	$98.34	$27.49万	—	0.59%
49	ZAMAZAMA	$0.06855	$0.07561	$0.06807	$442.21万	—	-0.07%
677	ARMBARMB	$208.09	$208.73	$207.06	$6,998.84	—	0.29%
65	MSTRBMSTRB	$134.56	$135.30	$133.12	$278.80万	—	0.37%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
662	ASMLBASMLB	$1576.81	$1,584.82	$1,575.54	$1.04万	—	-0.02%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.47万	—	-4.40%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$582.56万	$4.23亿	0.37%
73	NVDABNVDAB	$205.25	$205.50	$203.93	$234.79万	—	0.64%