量子链

QTUM · 美元计价

$0.747

≈ ￥4.9302

0.81% ($0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.741

24H 成交量

$4.95万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.09万	$623.77万	-0.65%
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
292	AVAAVA	$0.2953	$0.3024	$0.2849	$46.72万	$1,664.56万	-1.50%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	4.09%
40	INTCBIntel (bStocks Tokenized Stock	$60.1	$62.88	$59.48	$967.59万	$8,769.81万	-1.70%
113	LITEBLITEB	$674.01	$719.70	$668.31	$172.73万	—	-2.77%
642	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.26万	$346.64万	-0.44%
528	OGOG Fan Token	$2.285	$2.31	$2.22	$16.25万	$941.64万	1.60%
314	METMeteora	$0.2699	$0.2794	$0.2655	$41.28万	$1.53亿	-2.49%
133	ETHFIEther.fi	$0.577	$0.5962	$0.5681	$130.44万	$5.78亿	0.33%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.61万	$6,097.38万	0.34%
272	BABABBABAB	$100.6	$103.54	$100.01	$51.78万	—	-2.02%
117	ZAMAZama	$0.06585	$0.06857	$0.06578	$164.59万	$1.70亿	-2.24%
564	ARMBARMB	$201.89	$206.97	$196.45	$14.06万	—	0.91%
42	MSTRBStrategy (bStocks Tokenized St	$135.87	$138.61	$129.04	$857.88万	$4,982.68万	2.55%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
652	ASMLBASMLB	$1558.84	$1,583.68	$1,521.96	$7.20万	—	1.06%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.35	$209.35	$201.98	$1,490.63万	$5,274.46万	0.92%