Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ZKCBoundless	$0.0303	$0.0318	$0.03	$26.16万	$623.77万	-4.11%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.58万	$920.95万	-1.71%
245	AVAAVA	$0.2874	$0.3166	$0.2867	$59.60万	$1,664.56万	-4.83%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
20	INTCBINTCB	$60.63	$66.89	$59.48	$2,767.07万	—	-9.03%
57	LITEBLITEB	$687.6	$943.13	$680.48	$597.19万	—	-20.72%
647	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.99万	$346.64万	-3.00%
537	OGOG Fan Token	$2.239	$2.29	$2.22	$17.31万	$941.64万	-0.84%
280	METMeteora	$0.2694	$0.2856	$0.2655	$52.71万	$1.34亿	-3.85%
119	ETHFIEther.fi	$0.5705	$0.6019	$0.5681	$173.72万	$5.62亿	-4.71%
364	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.25万	$2,676.26万	-2.63%
152	BABABBABAB	$101.71	$103.93	$101.09	$110.14万	—	0.30%
97	ZAMAZAMA	$0.06696	$0.07112	$0.06664	$265.76万	—	-2.36%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.46%
31	MSTRBMSTRB	$129.24	$137.47	$129.04	$1,458.04万	—	-4.13%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
652	ASMLBASMLB	$1542.53	$1,600.58	$1,521.96	$7.28万	—	-3.12%
317	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.67万	—	-8.95%
65	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$525.99万	$4.05亿	-4.01%
29	NVDABNVDAB	$203.76	$210.18	$201.98	$1,511.99万	—	-1.80%