Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.16万	$645.48万	0.94%
417	NEWTNewton Protocol	$0.0434	$0.04496	$0.04255	$23.95万	$927.15万	-2.45%
154	AVAAVA	$0.3123	$0.338	$0.301	$97.65万	$1,691.07万	-3.88%
665	SKUUBSKUUB	$19.24	$19.33	$17.60	$1.75万	—	9.01%
32	INTCBINTCB	$66.77	$66.99	$65.25	$950.38万	—	1.94%
247	LITEBLITEB	$876.76	$879.53	$819.54	$51.76万	—	3.37%
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.61万	$357.58万	-0.21%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.18万	$954.29万	-3.87%
447	METMeteora	$0.2844	$0.286	$0.2777	$19.81万	$1.36亿	0.11%
143	ETHFIEther.fi	$0.6076	$0.6353	$0.6037	$103.40万	$5.95亿	-3.71%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$24.97万	$2,772.64万	-1.15%
152	BABABBABAB	$101.58	$101.90	$98.50	$97.81万	—	3.12%
59	ZAMAZAMA	$0.06959	$0.07561	$0.06755	$439.42万	—	-4.74%
662	ARMBARMB	$212.04	$212.45	$207.27	$2.19万	—	2.03%
52	MSTRBMSTRB	$135.13	$136.00	$133.41	$529.85万	—	0.81%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
647	ASMLBASMLB	$1595.01	$1,598.00	$1,575.88	$2.97万	—	1.09%
243	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.69万	—	-3.02%
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
76	NVDABNVDAB	$207.87	$208.47	$204.30	$282.09万	—	1.37%