Big Time

BIGTIME · 美元计价

$0.00663

≈ ￥0.043758

-1.05% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.0067

24H 成交量

$31.88万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ZKCBoundless	$0.0306	$0.0313	$0.03	$23.30万	$623.77万	-0.65%
368	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.01万	$920.95万	-0.35%
290	AVAAVA	$0.2909	$0.3032	$0.2849	$47.54万	$1,664.56万	-2.64%
692	SKUUBSKUUB	$17.9	$18.38	$16.67	$1.89万	—	2.93%
39	INTCBIntel (bStocks Tokenized Stock	$60.53	$62.88	$59.48	$1,027.68万	$8,769.81万	-2.40%
108	LITEBLITEB	$684.39	$719.70	$668.31	$190.06万	—	-3.51%
642	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.37万	$346.64万	-1.30%
520	OGOG Fan Token	$2.29	$2.31	$2.22	$17.06万	$941.64万	1.91%
315	METMeteora	$0.2701	$0.2794	$0.2655	$41.44万	$1.53亿	-2.67%
132	ETHFIEther.fi	$0.5777	$0.5962	$0.5681	$139.29万	$5.78亿	-0.21%
387	BABYBabylon	$0.01167	$0.0119	$0.0114	$31.44万	$6,097.38万	0.52%
276	BABABBABAB	$100.35	$103.54	$100.01	$50.64万	—	-2.62%
104	ZAMAZama	$0.06595	$0.06857	$0.06583	$194.78万	$1.70亿	-2.94%
562	ARMBARMB	$203.05	$206.97	$196.45	$14.32万	—	0.11%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$853.26万	$4,982.68万	2.18%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
652	ASMLBASMLB	$1559.66	$1,583.68	$1,521.96	$6.87万	—	0.22%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
62	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$517.91万	$3.57亿	-0.07%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.3	$209.35	$201.98	$1,533.90万	$5,274.46万	0.74%