AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
331	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$33.95万	$927.15万	-1.15%
149	AVAAVA	$0.3098	$0.338	$0.301	$98.66万	$1,691.07万	-1.87%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
57	INTCBINTCB	$65.7	$66.36	$65.07	$360.31万	—	0.92%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.88万	$357.58万	-1.05%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.30%
182	ETHFIEther.fi	$0.6109	$0.6366	$0.6037	$75.32万	$5.95亿	-2.72%
364	BABYBabylon	$0.01204	$0.01246	$0.01193	$28.90万	$2,772.64万	-2.67%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.76万	—	0.53%
50	ZAMAZAMA	$0.06804	$0.07561	$0.06758	$428.99万	—	-0.41%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,472.04	—	0.18%
59	MSTRBMSTRB	$134	$135.30	$133.12	$326.13万	—	0.34%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.72%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$547.70万	$4.23亿	0.56%
80	NVDABNVDAB	$204.63	$205.50	$204.10	$228.07万	—	0.23%